일자	종가	등락	등락률(%)	거래량
08/28	1,354	19	1.42%	41,802
08/27	1,335	17	-1.26%	81,932
08/26	1,352	26	-1.89%	74,865
08/23	1,378	27	2.00%	89,093
08/22	1,351	73	-5.13%	128,444
08/21	1,424	22	-1.52%	31,488
08/20	1,446	23	1.62%	126,347
08/19	1,423	72	-4.82%	98,477
08/16	1,495	10	-0.66%	79,009
08/14	1,505	7	0.47%	31,582