일자	종가	등락	등락률(%)	거래량
08/28	2,490	55	-2.16%	34,831
08/27	2,545	250	-8.94%	113,158
08/26	2,795	360	14.78%	261,102
08/23	2,435	25	-1.02%	5,813
08/22	2,460	30	1.23%	6,921
08/21	2,430	20	-0.82%	21,689
08/20	2,450	30	1.24%	14,298
08/19	2,420	170	-6.56%	26,962
08/16	2,590	30	-1.15%	10,563
08/14	2,620	0	0.00%	11,975