일자	종가	등락	등락률(%)	거래량
08/27	19,550	90	-0.46%	24,268
08/26	19,640	280	-1.41%	30,312
08/23	19,920	30	0.15%	23,515
08/22	19,890	210	-1.04%	36,099
08/21	20,100	50	-0.25%	15,939
08/20	20,150	320	1.61%	28,304
08/19	19,830	420	-2.07%	44,297
08/16	20,250	150	-0.74%	66,145
08/14	20,400	1150	5.97%	91,708
08/13	19,250	190	-0.98%	44,319