일자	종가	등락	등락률(%)	거래량
08/28	955	5	-0.52%	56,950
08/27	960	2	0.21%	81,212
08/26	958	17	-1.74%	122,631
08/23	975	8	-0.81%	81,710
08/22	983	10	-1.01%	53,863
08/21	993	1	0.10%	38,892
08/20	992	0	0.00%	26,261
08/19	992	8	-0.80%	114,881
08/16	1,000	4	-0.40%	77,177
08/14	1,004	5	0.50%	26,983