일자	종가	등락	등락률(%)	거래량
08/28	6,100	10	0.16%	17,943
08/27	6,090	20	0.33%	13,362
08/26	6,070	160	-2.57%	24,727
08/23	6,230	30	-0.48%	26,103
08/22	6,260	140	-2.19%	53,401
08/21	6,400	40	-0.62%	17,511
08/20	6,440	150	2.38%	37,436
08/19	6,290	120	-1.87%	60,925
08/16	6,410	320	-4.75%	291,347
08/14	6,730	420	6.66%	52,587