일자	종가	등락	등락률(%)	거래량
08/28	3,305	155	-4.48%	273,265
08/27	3,460	210	6.46%	271,251
08/26	3,250	60	-1.81%	295,174
08/23	3,310	160	5.08%	464,406
08/22	3,150	245	8.43%	1,414,355
08/21	2,905	515	21.55%	819,459
08/20	2,390	70	-2.85%	57,539
08/19	2,460	105	4.46%	135,692
08/16	2,355	225	10.56%	204,361
08/14	2,130	75	-3.40%	23,203