일자	종가	등락	등락률(%)	거래량
08/27	15,880	180	1.15%	11,008
08/26	15,700	240	-1.51%	5,916
08/23	15,940	50	0.31%	4,418
08/22	15,890	90	-0.56%	7,713
08/21	15,980	120	-0.75%	5,011
08/20	16,100	190	1.19%	12,863
08/19	15,910	60	-0.38%	6,088
08/16	15,970	200	-1.24%	5,010
08/14	16,170	100	0.62%	7,640
08/13	16,070	50	0.31%	7,652