일자	종가	등락	등락률(%)	거래량
08/28	18,970	400	2.15%	5,586
08/27	18,570	380	2.09%	4,230
08/26	18,190	30	-0.16%	1,448
08/23	18,220	230	1.28%	2,427
08/22	17,990	10	0.06%	7,568
08/21	17,980	130	-0.72%	3,921
08/20	18,110	290	-1.58%	5,473
08/19	18,400	150	-0.81%	7,819
08/16	18,550	120	0.65%	2,007
08/14	18,430	90	-0.49%	4,698