일자	종가	등락	등락률(%)	거래량
08/28	4,105	65	-1.56%	51,086
08/27	4,170	45	1.09%	66,897
08/26	4,125	55	-1.32%	55,395
08/23	4,180	0	0.00%	40,843
08/22	4,180	140	-3.24%	61,617
08/21	4,320	45	1.05%	136,058
08/20	4,275	155	3.76%	88,928
08/19	4,120	80	-1.90%	61,837
08/16	4,200	40	-0.94%	78,684
08/14	4,240	70	1.68%	51,376