일자	종가	등락	등락률(%)	거래량
08/28	2,340	15	0.65%	134,784
08/27	2,325	50	-2.11%	118,898
08/26	2,375	25	-1.04%	135,324
08/23	2,400	60	-2.44%	122,054
08/22	2,460	45	-1.80%	127,315
08/21	2,505	195	8.44%	239,581
08/20	2,310	80	-3.35%	308,250
08/19	2,390	15	0.63%	269,751
08/16	2,375	65	-2.66%	260,874
08/14	2,440	165	7.25%	208,375