일자	종가	등락	등락률(%)	거래량
08/28	3,450	25	-0.72%	38,578
08/27	3,475	30	-0.86%	19,508
08/26	3,505	40	-1.13%	61,246
08/23	3,545	30	0.85%	59,739
08/22	3,515	25	0.72%	59,705
08/21	3,490	70	-1.97%	60,472
08/20	3,560	95	2.74%	71,626
08/19	3,465	75	-2.12%	79,078
08/16	3,540	55	1.58%	110,647
08/14	3,485	40	1.16%	905,021