일자	종가	등락	등락률(%)	거래량
08/28	12,930	250	1.97%	213,967
08/27	12,680	170	-1.32%	123,969
08/26	12,850	500	-3.75%	181,960
08/23	13,350	260	-1.91%	176,468
08/22	13,610	370	-2.65%	187,195
08/21	13,980	150	-1.06%	199,081
08/20	14,130	330	2.39%	388,282
08/19	13,800	120	0.88%	548,969
08/16	13,680	520	3.95%	402,133
08/14	13,160	160	-1.20%	365,891