일자	종가	등락	등락률(%)	거래량
08/28	3,695	30	0.82%	13,344
08/27	3,665	55	1.52%	8,114
08/26	3,610	160	-4.24%	41,616
08/23	3,770	55	-1.44%	16,154
08/22	3,825	70	-1.80%	15,417
08/21	3,895	40	-1.02%	20,282
08/20	3,935	15	0.38%	36,078
08/19	3,920	90	-2.24%	57,637
08/16	4,010	175	-4.18%	81,589
08/14	4,185	85	-1.99%	28,904