일자	종가	등락	등락률(%)	거래량
08/28	5,110	90	-1.73%	34,018
08/27	5,200	80	1.56%	54,683
08/26	5,120	430	-7.75%	198,745
08/23	5,550	260	-4.48%	30,414
08/22	5,810	0	0.00%	29,024
08/21	5,810	140	-2.35%	23,522
08/20	5,950	70	1.19%	21,729
08/19	5,880	90	-1.51%	17,756
08/16	5,970	0	0.00%	15,842
08/14	5,970	90	1.53%	16,655