일자	종가	등락	등락률(%)	거래량
08/28	15,160	250	1.68%	39,481
08/27	14,910	160	-1.06%	47,378
08/26	15,070	260	-1.70%	42,071
08/23	15,330	630	4.29%	73,450
08/22	14,700	1040	-6.61%	181,176
08/21	15,740	270	-1.69%	136,694
08/20	16,010	460	-2.79%	72,361
08/19	16,470	170	-1.02%	44,885
08/16	16,640	340	-2.00%	50,027
08/14	16,980	120	-0.70%	60,494