일자	종가	등락	등락률(%)	거래량
08/28	12,450	200	-1.58%	28,968
08/27	12,650	10	-0.08%	7,265
08/26	12,660	220	-1.71%	24,789
08/23	12,880	120	-0.92%	11,525
08/22	13,000	370	-2.77%	18,438
08/21	13,370	250	-1.84%	11,997
08/20	13,620	210	1.57%	27,274
08/19	13,410	50	-0.37%	19,676
08/16	13,460	50	0.37%	33,043
08/14	13,410	250	1.90%	53,869