일자	종가	등락	등락률(%)	거래량
08/28	7,640	0	0.00%	4,541
08/27	7,640	80	1.06%	1,740
08/26	7,560	130	-1.69%	4,342
08/23	7,690	20	0.26%	6,054
08/22	7,670	130	-1.67%	3,189
08/21	7,800	40	-0.51%	1,988
08/20	7,840	20	0.26%	3,197
08/19	7,820	10	0.13%	2,715
08/16	7,810	90	-1.14%	9,050
08/14	7,900	110	1.41%	3,798