일자	종가	등락	등락률(%)	거래량
08/28	10,520	160	-1.50%	21,255
08/27	10,680	240	2.30%	17,780
08/26	10,440	250	-2.34%	23,199
08/23	10,690	170	-1.57%	27,423
08/22	10,860	330	-2.95%	54,681
08/21	11,190	100	-0.89%	24,266
08/20	11,290	460	4.25%	27,342
08/19	10,830	390	-3.48%	36,373
08/16	11,220	70	-0.62%	66,391
08/14	11,290	450	4.15%	56,591