일자	종가	등락	등락률(%)	거래량
08/28	9,220	70	0.77%	1,211
08/27	9,150	170	-1.82%	2,367
08/26	9,320	40	-0.43%	3,176
08/23	9,360	140	1.52%	7,604
08/22	9,220	0	0.00%	5,149
08/21	9,220	10	-0.11%	5,359
08/20	9,230	50	0.54%	6,148
08/19	9,180	40	-0.43%	3,576
08/16	9,220	120	1.32%	54,748
08/14	9,100	210	2.36%	15,429