일자	종가	등락	등락률(%)	거래량
08/28	7,160	180	-2.45%	3,814
08/27	7,340	0	0.00%	2,989
08/26	7,340	60	0.82%	4,576
08/23	7,280	40	-0.55%	5,154
08/22	7,320	90	-1.21%	1,901
08/21	7,410	190	-2.50%	2,900
08/20	7,600	60	-0.78%	2,080
08/19	7,660	40	-0.52%	4,988
08/16	7,700	360	4.90%	49,645
08/14	7,340	210	-2.78%	21,926