일자	종가	등락	등락률(%)	거래량
08/28	4,880	20	-0.41%	1,799
08/27	4,900	5	0.10%	1,686
08/26	4,895	30	-0.61%	4,350
08/23	4,925	5	0.10%	1,309
08/22	4,920	15	-0.30%	1,285
08/21	4,935	50	-1.00%	2,887
08/20	4,985	5	0.10%	4,138
08/19	4,980	20	-0.40%	3,589
08/16	5,000	20	0.40%	705
08/14	4,980	0	0.00%	1,124