일자	종가	등락	등락률(%)	거래량
08/28	23,500	700	-2.89%	132,872
08/27	24,200	600	2.54%	286,603
08/26	23,600	1350	-5.41%	432,556
08/23	24,950	50	0.20%	120,609
08/22	24,900	350	1.43%	227,125
08/21	24,550	400	-1.60%	205,753
08/20	24,950	1000	-3.85%	321,459
08/19	25,950	700	2.77%	227,843
08/16	25,250	50	0.20%	435,424
08/14	25,200	600	-2.33%	408,980