일자	종가	등락	등락률(%)	거래량
08/28	584	24	-3.95%	448,886
08/27	608	22	-3.49%	620,294
08/26	630	11	1.78%	986,017
08/23	619	37	6.36%	1,528,851
08/22	582	14	2.46%	2,044,049
08/21	568	1	0.18%	562,687
08/20	567	34	6.38%	1,731,348
08/19	533	28	5.54%	804,310
08/16	505	0	0.00%	287,555
08/14	505	17	3.48%	219,680