일자	종가	등락	등락률(%)	거래량
08/26	6,070	190	-3.04%	134,250
08/23	6,260	10	0.16%	63,461
08/22	6,250	110	-1.73%	118,543
08/21	6,360	90	-1.40%	96,152
08/20	6,450	220	3.53%	182,721
08/19	6,230	0	0.00%	219,344
08/16	6,230	40	0.65%	108,913
08/14	6,190	40	-0.64%	142,993
08/13	6,230	10	-0.16%	217,618
08/12	6,240	180	2.97%	453,451