일자	종가	등락	등락률(%)	거래량
08/28	1,624	38	-2.29%	20,257
08/27	1,662	6	0.36%	8,258
08/26	1,656	12	-0.72%	25,165
08/23	1,668	17	1.03%	25,963
08/22	1,651	21	1.29%	27,549
08/21	1,630	4	0.25%	19,838
08/20	1,626	19	-1.16%	10,860
08/19	1,645	21	-1.26%	47,485
08/16	1,666	6	0.36%	32,522
08/14	1,660	1	0.06%	21,486