일자	종가	등락	등락률(%)	거래량
08/28	5,200	190	-3.53%	575,029
08/27	5,390	880	19.51%	1,356,153
08/26	4,510	835	22.72%	1,465,440
08/23	3,675	125	3.52%	62,187
08/22	3,550	85	-2.34%	21,309
08/21	3,635	0	0.00%	25,096
08/20	3,635	25	0.69%	27,984
08/19	3,610	165	-4.37%	47,165
08/16	3,775	70	1.89%	65,289
08/14	3,705	5	0.14%	110,187