일자	종가	등락	등락률(%)	거래량
08/28	1,616	0	0.00%	13,678
08/27	1,616	15	0.94%	2,351
08/26	1,601	11	0.69%	6,205
08/23	1,590	3	0.19%	3,151
08/22	1,587	7	0.44%	9,793
08/21	1,580	1	-0.06%	5,321
08/20	1,581	0	0.00%	9,524
08/19	1,581	0	0.00%	12,059
08/16	1,581	38	2.46%	14,197
08/14	1,543	0	0.00%	37,599