일자	종가	등락	등락률(%)	거래량
08/28	3,040	25	-0.82%	79,744
08/27	3,065	5	0.16%	56,054
08/26	3,060	55	-1.77%	277,718
08/23	3,115	50	-1.58%	163,387
08/22	3,165	15	0.48%	128,514
08/21	3,150	5	0.16%	83,318
08/20	3,145	35	1.13%	95,474
08/19	3,110	70	-2.20%	205,973
08/16	3,180	35	-1.09%	321,927
08/14	3,215	165	-4.88%	630,680