일자	종가	등락	등락률(%)	거래량
08/28	1,354	6	0.45%	9,600
08/27	1,348	5	0.37%	44,509
08/26	1,343	8	-0.59%	36,676
08/23	1,351	0	0.00%	18,031
08/22	1,351	2	0.15%	8,439
08/21	1,349	1	-0.07%	31,147
08/20	1,350	39	2.97%	44,517
08/19	1,311	13	-0.98%	57,986
08/16	1,324	0	0.00%	34,758
08/14	1,324	19	1.46%	30,358