일자	종가	등락	등락률(%)	거래량
08/28	22,400	400	-1.75%	16,397
08/27	22,800	200	0.88%	26,861
08/26	22,600	600	-2.59%	21,295
08/23	23,200	250	1.09%	22,366
08/22	22,950	350	-1.50%	54,688
08/21	23,300	1400	6.39%	90,471
08/20	21,900	450	2.10%	39,310
08/19	21,450	700	-3.16%	65,117
08/16	22,150	450	-1.99%	102,992
08/14	22,600	700	3.20%	184,230