일자	종가	등락	등락률(%)	거래량
08/28	1,055	7	0.67%	93,559
08/27	1,048	31	3.05%	66,414
08/26	1,017	43	-4.06%	254,794
08/23	1,060	11	-1.03%	157,962
08/22	1,071	19	-1.74%	59,499
08/21	1,090	2	-0.18%	68,194
08/20	1,092	6	0.55%	64,160
08/19	1,086	24	-2.16%	177,983
08/16	1,110	29	-2.55%	324,499
08/14	1,139	16	1.42%	101,791