일자	종가	등락	등락률(%)	거래량
08/28	6,950	100	-1.42%	93,332
08/27	7,050	280	4.14%	55,768
08/26	6,770	50	-0.73%	66,862
08/23	6,820	150	2.25%	64,801
08/22	6,670	100	-1.48%	52,844
08/21	6,770	220	-3.15%	103,001
08/20	6,990	60	-0.85%	42,674
08/19	7,050	150	-2.08%	60,375
08/16	7,200	280	4.05%	147,411
08/14	6,920	30	-0.43%	58,754