일자	종가	등락	등락률(%)	거래량
08/28	1,089	32	3.03%	47,355
08/27	1,057	11	-1.03%	44,835
08/26	1,068	15	-1.39%	30,383
08/23	1,083	2	-0.18%	112,590
08/22	1,085	1	0.09%	40,545
08/21	1,084	17	1.59%	77,770
08/20	1,067	2	0.19%	89,928
08/19	1,065	43	4.21%	152,167
08/16	1,022	86	9.19%	367,673
08/14	936	6	0.65%	29,683