일자	종가	등락	등락률(%)	거래량
08/28	5,070	30	-0.59%	66,294
08/27	5,100	40	-0.78%	59,910
08/26	5,140	110	-2.10%	84,673
08/23	5,250	110	-2.05%	166,785
08/22	5,360	360	-6.29%	367,029
08/21	5,720	440	-7.14%	561,033
08/20	6,160	370	6.39%	9,794,059
08/19	5,790	430	8.02%	2,737,223
08/16	5,360	0	0.00%	25,683
08/14	5,360	130	2.49%	10,643