일자	종가	등락	등락률(%)	거래량
08/23	33,800	200	-0.59%	59,176
08/22	34,000	1600	-4.49%	120,419
08/21	35,600	400	-1.11%	37,308
08/20	36,000	250	0.70%	80,902
08/19	35,750	50	-0.14%	51,994
08/16	35,800	900	2.58%	83,977
08/14	34,900	900	2.65%	59,607
08/13	34,000	350	-1.02%	43,561
08/12	34,350	700	2.08%	54,637
08/09	33,650	150	0.45%	94,298