일자	종가	등락	등락률(%)	거래량
08/28	4,315	5	-0.12%	9,652
08/27	4,320	10	0.23%	9,034
08/26	4,310	5	0.12%	6,102
08/23	4,305	25	-0.58%	2,977
08/22	4,330	90	2.12%	19,232
08/21	4,240	65	-1.51%	14,199
08/20	4,305	10	0.23%	10,690
08/19	4,295	260	-5.71%	25,670
08/16	4,555	340	-6.95%	17,872
08/14	4,895	10	-0.20%	3,233