일자	종가	등락	등락률(%)	거래량
08/28	2,820	5	-0.18%	192,504
08/27	2,825	10	0.36%	166,346
08/26	2,815	0	0.00%	284,266
08/23	2,815	20	-0.71%	217,625
08/22	2,835	0	0.00%	351,492
08/21	2,835	10	-0.35%	216,201
08/20	2,845	20	0.71%	281,350
08/19	2,825	45	-1.57%	492,381
08/16	2,870	5	-0.17%	350,607
08/14	2,875	20	0.70%	353,130