일자	종가	등락	등락률(%)	거래량
08/27	2,660	30	-1.12%	391,006
08/26	2,690	0	0.00%	1,165,726
08/23	2,690	10	0.37%	5,052,132
08/22	2,680	65	-2.37%	715,897
08/21	2,745	170	-5.83%	702,840
08/20	2,915	20	0.69%	4,279,026
08/19	2,895	155	-5.08%	1,767,746
08/16	3,050	60	2.01%	4,428,092
08/14	2,990	85	-2.76%	3,301,957
08/13	3,075	185	6.40%	24,638,860