일자	종가	등락	등락률(%)	거래량
08/28	2,960	0	0.00%	41,056
08/27	2,960	35	-1.17%	387,643
08/26	2,995	30	-0.99%	26,874
08/23	3,025	5	0.17%	31,582
08/22	3,020	10	-0.33%	58,203
08/21	3,030	0	0.00%	20,143
08/20	3,030	5	0.17%	32,991
08/19	3,025	45	1.51%	56,809
08/16	2,980	125	4.38%	333,594
08/14	2,855	65	2.33%	49,910