일자	종가	등락	등락률(%)	거래량
08/29	188,000	2000	1.08%	15,305
08/28	186,000	900	0.49%	9,628
08/27	185,100	100	-0.05%	9,914
08/26	185,200	8800	-4.54%	24,004
08/23	194,000	300	0.15%	13,737
08/22	193,700	2100	-1.07%	21,218
08/21	195,800	3500	1.82%	33,313
08/20	192,300	1800	0.94%	11,836
08/19	190,500	1000	0.53%	13,972
08/16	189,500	2600	1.39%	18,909