일자	종가	등락	등락률(%)	거래량
08/28	841	22	-2.55%	144,156
08/27	863	12	-1.37%	46,016
08/26	875	27	-2.99%	185,674
08/23	902	6	-0.66%	42,189
08/22	908	2	0.22%	61,735
08/21	906	16	-1.74%	176,868
08/20	922	32	3.60%	192,342
08/19	890	8	0.91%	154,558
08/16	882	15	1.73%	166,839
08/14	867	44	5.35%	609,406