일자	종가	등락	등락률(%)	거래량
08/26	1,032	0	0.00%	21,874
08/23	1,032	1	0.10%	54,699
08/22	1,031	4	-0.39%	34,363
08/21	1,035	0	0.00%	37,353
08/20	1,035	1	-0.10%	31,547
08/19	1,036	1	0.10%	101,192
08/16	1,035	1	-0.10%	35,824
08/14	1,036	1	0.10%	58,283
08/13	1,035	2	-0.19%	27,721
08/12	1,037	1	0.10%	109,715