일자	종가	등락	등락률(%)	거래량
08/27	82,200	300	-0.36%	29,117
08/26	82,500	1100	-1.32%	39,494
08/23	83,600	500	0.60%	45,763
08/22	83,100	1700	-2.00%	64,700
08/21	84,800	1500	-1.74%	63,389
08/20	86,300	500	0.58%	28,586
08/19	85,800	1500	-1.72%	66,794
08/16	87,300	100	0.11%	56,183
08/14	87,200	200	-0.23%	41,963
08/13	87,400	900	-1.02%	45,508