일자	종가	등락	등락률(%)	거래량
08/27	6,850	1060	18.31%	3,161,330
08/26	5,790	110	-1.86%	13,317
08/23	5,900	30	-0.51%	20,955
08/22	5,930	50	-0.84%	14,176
08/21	5,980	30	0.50%	8,718
08/20	5,950	30	0.51%	18,298
08/19	5,920	30	-0.50%	19,610
08/16	5,950	30	0.51%	13,431
08/14	5,920	160	2.78%	24,607
08/13	5,760	180	-3.03%	37,944