일자	종가	등락	등락률(%)	거래량
08/28	6,760	40	-0.59%	2,411
08/27	6,800	20	-0.29%	349
08/26	6,820	80	-1.16%	4,667
08/23	6,900	10	-0.14%	3,363
08/22	6,910	10	0.14%	2,977
08/21	6,900	0	0.00%	1,806
08/20	6,900	80	-1.15%	8,232
08/19	6,980	20	-0.29%	1,137
08/16	7,000	10	0.14%	1,134
08/14	6,990	10	-0.14%	1,270