일자	종가	등락	등락률(%)	거래량
08/28	10,480	330	-3.05%	812,485
08/27	10,810	690	6.82%	1,130,519
08/26	10,120	220	-2.13%	346,268
08/23	10,340	190	-1.80%	220,977
08/22	10,530	670	-5.98%	544,549
08/21	11,200	840	-6.98%	711,301
08/20	12,040	50	-0.41%	763,595
08/19	12,090	350	-2.81%	858,928
08/16	12,440	660	-5.04%	1,035,905
08/14	13,100	200	1.55%	3,159,080