일자	종가	등락	등락률(%)	거래량
08/28	36,800	350	0.96%	121,436
08/27	36,450	450	-1.22%	119,720
08/26	36,900	1050	-2.77%	86,350
08/23	37,950	100	0.26%	65,482
08/22	37,850	1300	-3.32%	153,920
08/21	39,150	300	-0.76%	133,923
08/20	39,450	950	-2.35%	264,261
08/19	40,400	1050	-2.53%	88,402
08/16	41,450	200	0.48%	164,946
08/14	41,250	1150	2.87%	167,217