일자	종가	등락	등락률(%)	거래량
08/28	3,260	10	0.31%	5,439
08/27	3,250	30	0.93%	4,337
08/26	3,220	60	1.90%	3,612
08/23	3,160	50	-1.56%	8,737
08/22	3,210	10	0.31%	3,325
08/21	3,200	0	0.00%	8,079
08/20	3,200	0	0.00%	5,211
08/19	3,200	25	-0.78%	1,374
08/16	3,225	45	1.42%	14,663
08/14	3,180	240	8.16%	60,518