일자	종가	등락	등락률(%)	거래량
08/28	6,450	110	-1.68%	38,745
08/27	6,560	80	-1.20%	63,900
08/26	6,640	90	1.37%	100,315
08/23	6,550	80	1.24%	69,286
08/22	6,470	360	5.89%	203,437
08/21	6,110	100	-1.61%	53,252
08/20	6,210	70	-1.11%	84,027
08/19	6,280	350	-5.28%	146,538
08/16	6,630	80	1.22%	86,496
08/14	6,550	30	0.46%	41,202