일자	종가	등락	등락률(%)	거래량
08/28	283	10	3.66%	5,304,886
08/27	273	9	-3.19%	643,238
08/26	282	12	-4.08%	401,438
08/23	294	0	0.00%	365,668
08/22	294	2	-0.68%	333,147
08/21	296	8	-2.63%	361,756
08/20	304	1	0.33%	480,238
08/19	303	19	-5.90%	577,222
08/16	322	4	-1.23%	386,236
08/14	326	6	1.88%	502,528